Dayforce - Preço Das Ações

Preço Chg Dia Ano Data
4iG Nyrt 802.00 6.00 0.75% 23.77% 2024-06-07
Aisino 7.66 0.05 0.66% -47.39% 2024-06-07
Yonyou Soft 10.77 0.15 1.41% -46.15% 2024-06-07
Accenture 291.67 0.62 0.21% -6.22% 2024-06-06
Adobe Systems 457.32 2.41 0.53% 9.32% 2024-06-06
ADP 247.97 2.25 0.92% 14.55% 2024-06-06
Allied Electronics Corporation 1,241.00 -51.00 -3.95% 55.13% 2024-06-07
Bittium Oyj 7.06 -0.02 -0.28% 66.90% 2024-06-07
Salesforce 242.69 5.93 2.50% 17.97% 2024-06-06
CrowdStrike Holdings 340.65 -10.85 -3.09% 114.80% 2024-06-06
FDM 418.50 1.50 0.36% -38.55% 2024-06-07
First Derivatives 1,426.00 64.00 4.70% -23.42% 2024-06-07
Five9 43.61 1.47 3.49% -39.05% 2024-06-06
Formula Systems 1985 25,420.00 -830.00 -3.16% -1.66% 2024-06-06
Glintt Global Intelligent Technologies 0.43 0.004 0.93% 67.44% 2024-06-06
Guidewire Software 130.68 3.22 2.53% 80.45% 2024-06-06
Intuit 572.65 -1.88 -0.33% 35.58% 2024-06-06
Magic Software Enterprises 3,834.00 -20.00 -0.52% -16.11% 2024-06-06
Microsoft 424.42 0.84 0.20% 31.25% 2024-06-06
Matrix IT 6,819.00 -187.00 -2.67% -6.60% 2024-06-06
Novabase 6.40 -0.20 -3.03% 30.61% 2024-06-07
ServiceNow 703.16 -1.29 -0.18% 33.09% 2024-06-06
Oracle 123.26 0.69 0.56% 17.11% 2024-06-06
Paycom Software 145.14 0.48 0.33% -52.09% 2024-06-06
Paychex 121.85 0.24 0.20% 8.88% 2024-06-06
Paylocity 140.54 2.01 1.45% -24.67% 2024-06-06
Pegasystems 58.25 -0.05 -0.09% 25.48% 2024-06-06
Reditus 0.05 0 0% 27.50% 2024-06-06
RingCentral 34.86 -0.05 -0.14% 2.50% 2024-06-06
SAP 176.40 -1.32 -0.74% 42.72% 2024-06-07
Sapiens International Corporation NV 12,260.00 -30.00 -0.24% 28.04% 2024-06-06
Atlassian 163.42 -5.40 -3.20% -3.22% 2024-06-06
WithSecure Oyj 1.11 0.02 1.65% -19.39% 2024-06-07
Zoom 63.04 1.02 1.64% -5.20% 2024-06-06

Preço Dia Ano Data
US400 2943 -8.41 -0.28% 14.58% 2024-06-06
US500 5354 -1.07 -0.02% 24.68% 2024-06-07